Aave

AAVE · 美元计价

$130.56

≈ ￥861.696

-0.55% (-$0.72)

更新于 2026-11-08 13:45:02

24H 最高

$132.98

24H 最低

$129.25

今日开盘

$131.28

24H 成交量

$677.79万

流通市值

$20.10亿

24H 涨跌额

(-$0.72)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	SQQQBSQQQB	$47.6	$47.68	$47.19	$7,762.10	—	0.27%
206	1000CAT1000CAT	$0.001682	$0.001758	$0.001653	$57.11万	—	-3.67%
215	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
425	NEIROFirst Neiro On Ethereum	$0.00005942	$0.00006087	$0.00005895	$18.34万	$2,497.47万	-2.01%
242	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
124	SXTSpace and Time	$0.00897	$0.00942	$0.00889	$100.81万	$1,280.75万	-1.10%
147	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
144	WWormhole	$0.01078	$0.01134	$0.01076	$86.56万	$7,346.90万	-4.43%
640	BNTBancor	$0.274	$0.2778	$0.2729	$2.27万	$3,306.64万	-1.08%
463	CVCCivic	$0.02085	$0.02143	$0.02062	$15.10万	$1,675.04万	-0.48%
514	ALLOAllora	$0.1505	$0.1572	$0.1497	$11.32万	$3,013.22万	-3.22%
393	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
261	SSonic	$0.0375	$0.03927	$0.03748	$43.52万	$1.19亿	-4.34%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
310	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
278	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
159	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
347	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
251	KITEKite	$0.1079	$0.1104	$0.1051	$45.85万	$1.91亿	-0.83%