昭纬数据
行情总览
币安币

币安币

BNB · 美元计价
$696.31
≈ ￥4595.65
0.19% ($1.32)
更新于 2026-11-08 13:05:03
← 返回行情列表
24H 最高
$697.51
24H 最低
$693.40
今日开盘
$694.99
24H 成交量
$3,596.99万
流通市值
$912.76亿
24H 涨跌额
($1.32)
历史最高
$1375.11
最高日期
2025-10-01
历史最低
$0.039818
最低日期
2017-10-18

BNB 价格走势

相关币种行情

查看全部行情 →
ONEchain $0.001893 -0.47% Near Protocol $3.681 -2.34% Uniswap $7.086 +0.51% Solana $89.26 -0.87% Tether GoldXAUT $4058.83 -0.11% XRP (瑞波币) $1.1629 +0.55% Hyperliquid $77.17 -2.51% USD1 $0.99873 0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
661 SQQQB SQQQBSQQQB $47.66 $47.68 $47.19 $9,909.00 — 0.19%
206 1000CAT 1000CAT1000CAT $0.001685 $0.001765 $0.001653 $57.24万 — -4.53%
218 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
428 NEIRO NEIROFirst Neiro On Ethereum $0.00005938 $0.00006087 $0.00005895 $18.13万 $2,497.47万 -2.18%
240 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $207.59万 8.48%
121 SXT SXTSpace and Time $0.00902 $0.00942 $0.00889 $101.58万 $1,280.75万 -1.31%
149 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.52亿 -1.63%
145 W WWormhole $0.01083 $0.01134 $0.01081 $87.37万 $7,346.90万 -3.99%
640 BNT BNTBancor $0.2736 $0.2778 $0.2729 $2.26万 $3,306.64万 -1.37%
461 CVC CVCCivic $0.02086 $0.02143 $0.02062 $15.33万 $1,675.04万 -0.57%
500 ALLO ALLOAllora $0.1515 $0.1572 $0.1497 $12.21万 $3,013.22万 -2.64%
390 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $131.91万 -13.24%
258 S SSonic $0.03759 $0.03927 $0.03748 $44.01万 $1.19亿 -3.89%
288 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
138 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $763.25万 -7.17%
311 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $163.59万 -12.82%
277 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,658.36万 -1.19%
162 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $698.49万 -6.01%
346 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $482.03万 -5.45%
265 KITE KITEKite $0.1093 $0.1104 $0.1051 $42.82万 $1.91亿 0.37%

相关站点

共 40 个
应用链 _加密货币行情 Raydium _数字货币市值 Sign _币种排行 Ethena _以太坊ETH价格 波场 _比特币 Ether.fi _币种排行 Arbitrum _比特币行情 Ethena _币种排行 Pepe _比特币 币安币 _数字货币市值 Gram _BTC行情 Ether.fi _比特币行情 JUST _比特币行情 Artificial _比特币行情 Pyth Network _以太坊ETH价格 Celo _比特币行情 StraitsX USD _以太坊ETH价格 达世币 _比特币 应用链 _BTC行情 BEAMX _以太坊ETH价格 Internet _币种排行 TONToken _比特币行情 BFUSD _加密货币行情 Wrapped _比特币行情 BFUSD _比特币行情 RNDR _比特币 BFUSD _数字货币市值 Pyth Network _BTC行情 Pump.fun _币种排行 Chainlink _BTC行情 Ethena _以太坊ETH价格 Ether.fi _BTC行情 Internet _数字货币市值 币安币 _比特币 Caldera _币种排行 PAX Gold _比特币行情 Filecoin _比特币行情 Plasma _以太坊ETH价格 Polymath _比特币行情 Ripple USD _BTC行情