Circle Internet Group (bStocks

CRCLB · 美元计价

$67.36

≈ ￥444.576

-0.27% (-$0.18)

更新于 2026-11-08 14:30:01

24H 最高

$67.84

24H 最低

$66.92

今日开盘

$67.54

24H 成交量

$251.32万

流通市值

$1.68亿

24H 涨跌额

(-$0.18)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,771.18	—	0.27%
209	1000CAT1000CAT	$0.001693	$0.001758	$0.001653	$57.11万	—	-2.70%
215	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
424	NEIROFirst Neiro On Ethereum	$0.00005957	$0.00006087	$0.00005895	$18.52万	$2,497.47万	-1.73%
240	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
121	SXTSpace and Time	$0.00903	$0.00942	$0.00889	$101.40万	$1,280.75万	0.45%
146	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
145	WWormhole	$0.0108	$0.01132	$0.01076	$85.84万	$7,346.90万	-4.34%
642	BNTBancor	$0.274	$0.2778	$0.2729	$2.09万	$3,306.64万	-1.05%
465	CVCCivic	$0.02086	$0.02143	$0.02062	$14.99万	$1,675.04万	-0.53%
523	ALLOAllora	$0.1504	$0.1563	$0.1497	$10.91万	$3,013.22万	-3.53%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
261	SSonic	$0.03765	$0.03927	$0.03748	$43.33万	$1.19亿	-3.46%
287	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
309	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
157	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
344	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
232	KITEKite	$0.1071	$0.1104	$0.1051	$49.68万	$1.91亿	-1.65%