Euler

EUL · 美元计价

$0.968

≈ ￥6.3888

-3.39% (-$0.03)

更新于 2026-11-08 14:00:01

24H 最高

$1.00

24H 最低

$0.963

今日开盘

$1.002

24H 成交量

$14.56万

流通市值

$1,808.97万

24H 涨跌额

(-$0.03)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,769.79	—	0.25%
210	1000CAT1000CAT	$0.001683	$0.001758	$0.001653	$56.90万	—	-3.94%
215	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
426	NEIROFirst Neiro On Ethereum	$0.00005946	$0.00006087	$0.00005895	$18.33万	$2,497.47万	-1.95%
241	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
123	SXTSpace and Time	$0.00895	$0.00942	$0.00889	$100.40万	$1,280.75万	-1.43%
147	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
144	WWormhole	$0.0108	$0.01134	$0.01076	$86.52万	$7,346.90万	-4.17%
640	BNTBancor	$0.274	$0.2778	$0.2729	$2.27万	$3,306.64万	-1.08%
465	CVCCivic	$0.02087	$0.02143	$0.02062	$15.08万	$1,675.04万	-0.33%
514	ALLOAllora	$0.1507	$0.1572	$0.1497	$11.26万	$3,013.22万	-3.83%
391	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
261	SSonic	$0.03759	$0.03927	$0.03748	$43.50万	$1.19亿	-4.03%
287	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
310	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
345	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
248	KITEKite	$0.1081	$0.1104	$0.1051	$46.34万	$1.91亿	-0.74%