Quant

QNT · 美元计价

$194.05

≈ ￥1280.73

-0.19% (-$0.37)

更新于 2026-11-08 12:50:02

24H 最高

$205.23

24H 最低

$193.34

今日开盘

$194.42

24H 成交量

$739.00万

流通市值

$23.42亿

24H 涨跌额

(-$0.37)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	SQQQBSQQQB	$47.66	$47.68	$47.19	$9,920.87	—	0.34%
206	1000CAT1000CAT	$0.001681	$0.001767	$0.001653	$57.22万	—	-4.65%
218	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
426	NEIROFirst Neiro On Ethereum	$0.0000592	$0.00006087	$0.00005895	$18.08万	$2,497.47万	-2.39%
240	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
121	SXTSpace and Time	$0.009	$0.00942	$0.00889	$101.69万	$1,280.75万	-1.21%
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
144	WWormhole	$0.01082	$0.01134	$0.01082	$87.23万	$7,346.90万	-4.08%
640	BNTBancor	$0.2736	$0.2778	$0.2729	$2.26万	$3,306.64万	-1.37%
457	CVCCivic	$0.02084	$0.02143	$0.02062	$15.42万	$1,675.04万	-0.48%
496	ALLOAllora	$0.1508	$0.1572	$0.1497	$12.33万	$3,013.22万	-2.71%
388	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
258	SSonic	$0.03755	$0.03927	$0.03748	$43.72万	$1.19亿	-3.87%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
136	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
311	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
276	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
346	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
272	KITEKite	$0.1083	$0.1104	$0.1051	$40.85万	$1.91亿	-0.82%