Raydium

RAY · 美元计价

$1.8002

≈ ￥11.8813

0.87% ($0.02)

更新于 2026-11-08 12:20:01

24H 最高

$1.83

24H 最低

$1.74

今日开盘

$1.7846

24H 成交量

$182.23万

流通市值

$4.83亿

24H 涨跌额

($0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$9,918.95	—	0.11%
206	1000CAT1000CAT	$0.001686	$0.001767	$0.001653	$57.37万	—	-3.27%
217	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
439	NEIROFirst Neiro On Ethereum	$0.00005933	$0.00006087	$0.00005895	$16.82万	$2,497.47万	-2.13%
241	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
120	SXTSpace and Time	$0.00903	$0.00942	$0.00889	$101.95万	$1,280.75万	0.22%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
140	WWormhole	$0.01085	$0.01134	$0.01082	$88.32万	$7,346.90万	-3.73%
644	BNTBancor	$0.275	$0.2778	$0.2729	$2.19万	$3,306.64万	-0.87%
451	CVCCivic	$0.02087	$0.02143	$0.02062	$15.71万	$1,675.04万	-0.05%
486	ALLOAllora	$0.1503	$0.1572	$0.1497	$13.21万	$3,013.22万	-2.66%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
259	SSonic	$0.03771	$0.03927	$0.03748	$43.74万	$1.19亿	-3.08%
286	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
309	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
273	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
347	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
285	KITEKite	$0.1074	$0.1104	$0.1051	$37.57万	$1.91亿	-1.74%