SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$735.62

≈ ￥4855.09

-0.28% (-$2.03)

更新于 2026-11-08 13:05:03

24H 最高

$737.72

24H 最低

$735.20

今日开盘

$737.65

24H 成交量

$8.47万

流通市值

$2,738.44万

24H 涨跌额

(-$2.03)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	SQQQBSQQQB	$47.66	$47.68	$47.19	$9,909.00	—	0.19%
206	1000CAT1000CAT	$0.001685	$0.001765	$0.001653	$57.24万	—	-4.53%
218	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
428	NEIROFirst Neiro On Ethereum	$0.00005938	$0.00006087	$0.00005895	$18.13万	$2,497.47万	-2.18%
240	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
121	SXTSpace and Time	$0.00902	$0.00942	$0.00889	$101.58万	$1,280.75万	-1.31%
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
145	WWormhole	$0.01083	$0.01134	$0.01081	$87.37万	$7,346.90万	-3.99%
640	BNTBancor	$0.2736	$0.2778	$0.2729	$2.26万	$3,306.64万	-1.37%
461	CVCCivic	$0.02086	$0.02143	$0.02062	$15.33万	$1,675.04万	-0.57%
500	ALLOAllora	$0.1515	$0.1572	$0.1497	$12.21万	$3,013.22万	-2.64%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
258	SSonic	$0.03759	$0.03927	$0.03748	$44.01万	$1.19亿	-3.89%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
311	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
277	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
346	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
265	KITEKite	$0.1093	$0.1104	$0.1051	$42.82万	$1.91亿	0.37%