yearn.finance

YFI · 美元计价

$2010

≈ ￥13266

0.65% ($13.00)

更新于 2026-11-08 13:10:02

24H 最高

$2,039.00

24H 最低

$1,988.00

今日开盘

$1997

24H 成交量

$27.61万

流通市值

$6,777.63万

24H 涨跌额

($13.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	SQQQBSQQQB	$47.66	$47.68	$47.19	$9,208.29	—	0.32%
206	1000CAT1000CAT	$0.00168	$0.00176	$0.001653	$57.22万	—	-4.55%
218	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
428	NEIROFirst Neiro On Ethereum	$0.00005937	$0.00006087	$0.00005895	$18.14万	$2,497.47万	-2.27%
240	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
121	SXTSpace and Time	$0.009	$0.00942	$0.00889	$101.40万	$1,280.75万	-1.42%
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
145	WWormhole	$0.01082	$0.01134	$0.01081	$86.96万	$7,346.90万	-3.82%
640	BNTBancor	$0.2736	$0.2778	$0.2729	$2.26万	$3,306.64万	-1.37%
462	CVCCivic	$0.02086	$0.02143	$0.02062	$15.28万	$1,675.04万	-0.38%
501	ALLOAllora	$0.1513	$0.1572	$0.1497	$12.10万	$3,013.22万	-3.01%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
259	SSonic	$0.03764	$0.03927	$0.03748	$43.82万	$1.19亿	-3.88%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
311	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
277	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
346	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
261	KITEKite	$0.1087	$0.1104	$0.1051	$43.49万	$1.91亿	-0.18%